일자	종가	등락	등락률(%)	거래량
11/05	4,000	35	0.88%	38,857
11/04	3,965	60	1.54%	35,848
11/01	3,905	20	-0.51%	35,358
10/31	3,925	0	0.00%	29,745
10/30	3,925	35	-0.88%	45,067
10/29	3,960	25	0.64%	52,678
10/28	3,935	25	0.64%	31,982
10/25	3,910	95	-2.37%	63,816
10/24	4,005	10	-0.25%	25,900
10/23	4,015	30	0.75%	27,117