일자	종가	등락	등락률(%)	거래량
11/05	6,760	60	0.90%	2,712
11/04	6,700	50	0.75%	3,406
11/01	6,650	100	-1.48%	3,345
10/31	6,750	0	0.00%	8,337
10/30	6,750	0	0.00%	11,108
10/29	6,750	220	-3.16%	12,783
10/28	6,970	120	-1.69%	8,317
10/25	7,090	60	-0.84%	5,074
10/24	7,150	20	0.28%	703
10/23	7,130	180	-2.46%	8,672