일자	종가	등락	등락률(%)	거래량
11/05	114,420	150	0.13%	29,958
11/04	114,270	95	-0.08%	23,757
11/01	114,365	160	0.14%	25,369
10/31	114,205	10	0.01%	48,433
10/30	114,195	120	0.11%	246,442
10/29	114,075	35	0.03%	31,257
10/28	114,040	395	-0.35%	38,694
10/25	114,435	85	0.07%	8,158
10/24	114,350	380	0.33%	27,777
10/23	113,970	65	0.06%	37,613