일자	종가	등락	등락률(%)	거래량
11/05	15,620	160	-1.01%	123,521
11/04	15,780	530	3.48%	291,730
11/01	15,250	400	2.69%	254,151
10/31	14,850	530	3.70%	281,451
10/30	14,320	100	-0.69%	140,472
10/29	14,420	10	0.07%	326,006
10/28	14,410	330	2.34%	265,059
10/25	14,080	120	-0.85%	248,980
10/24	14,200	390	-2.67%	156,552
10/23	14,590	330	2.31%	239,607