일자	종가	등락	등락률(%)	거래량
11/05	15,400	310	2.05%	11,674
11/04	15,090	90	0.60%	11,203
11/01	15,000	650	-4.15%	12,994
10/31	15,650	240	1.56%	5,884
10/30	15,410	250	1.65%	13,805
10/29	15,160	10	-0.07%	5,176
10/28	15,170	560	3.83%	28,446
10/25	14,610	560	-3.69%	16,923
10/24	15,170	640	-4.05%	20,155
10/23	15,810	190	-1.19%	15,101