일자	종가	등락	등락률(%)	거래량
11/05	22,450	100	-0.44%	455,885
11/04	22,550	800	3.68%	593,817
11/01	21,750	100	0.46%	251,765
10/31	21,650	450	-2.04%	420,015
10/30	22,100	100	-0.45%	374,804
10/29	22,200	0	0.00%	276,752
10/28	22,200	550	2.54%	423,691
10/25	21,650	0	0.00%	406,136
10/24	21,650	50	-0.23%	227,749
10/23	21,700	50	-0.23%	354,001