일자	종가	등락	등락률(%)	거래량
11/05	12,510	85	0.68%	66,078
11/04	12,425	75	-0.60%	104,032
11/01	12,500	10	0.08%	49,703
10/31	12,490	40	-0.32%	98,920
10/30	12,530	25	-0.20%	65,606
10/29	12,555	10	0.08%	74,627
10/28	12,545	25	-0.20%	113,278
10/25	12,570	75	0.60%	87,715
10/24	12,495	15	-0.12%	50,323
10/23	12,510	15	0.12%	97,963