일자	종가	등락	등락률(%)	거래량
11/05	13,005	100	-0.76%	3,382
11/04	13,105	625	5.01%	23,826
11/01	12,480	290	-2.27%	4,254
10/31	12,770	100	0.79%	3,118
10/30	12,670	170	-1.32%	2,712
10/29	12,840	120	0.94%	6,287
10/28	12,720	305	2.46%	20,129
10/25	12,415	115	-0.92%	6,606
10/24	12,530	205	-1.61%	10,218
10/23	12,735	195	1.56%	16,641