일자	종가	등락	등락률(%)	거래량
11/05	2,920	5	0.17%	71,156
11/04	2,915	95	3.37%	72,379
11/01	2,820	80	-2.76%	141,214
10/31	2,900	45	-1.53%	182,789
10/30	2,945	50	-1.67%	200,877
10/29	2,995	80	-2.60%	425,154
10/28	3,075	150	5.13%	2,862,223
10/25	2,925	20	-0.68%	259,317
10/24	2,945	40	-1.34%	233,662
10/23	2,985	80	2.75%	498,716