일자	종가	등락	등락률(%)	거래량
11/05	11,400	5	0.04%	4,818
11/04	11,395	115	1.02%	32
11/01	11,280	140	-1.23%	0
10/31	11,420	65	0.57%	13,492
10/30	11,355	70	-0.61%	219
10/29	11,425	45	-0.39%	32
10/28	11,470	10	0.09%	163
10/25	11,460	10	0.09%	755
10/24	11,450	200	-1.72%	205
10/23	11,650	50	0.43%	109