일자	종가	등락	등락률(%)	거래량
10/22	2,015	5	-0.25%	22,159
10/21	2,020	0	0.00%	669
10/18	2,020	5	0.25%	43,162
10/17	2,015	0	0.00%	3,551
10/16	2,015	0	0.00%	31,487
10/15	2,015	5	0.25%	24,708
10/14	2,010	5	-0.25%	3,622
10/11	2,015	0	0.00%	17,564
10/10	2,015	0	0.00%	279
10/08	2,015	5	0.25%	350