일자	종가	등락	등락률(%)	거래량
11/05	13,240	15	0.11%	7
11/04	13,225	15	-0.11%	26
11/01	13,240	230	-1.71%	143
10/31	13,470	125	-0.92%	206
10/30	13,595	20	-0.15%	20
10/29	13,615	55	0.41%	60
10/28	13,560	105	0.78%	1,089
10/25	13,455	110	0.82%	1,308
10/24	13,345	5	0.04%	1,009
10/23	13,340	205	1.56%	5,283