일자	종가	등락	등락률(%)	거래량
10/29	2,050	10	0.49%	3,073
10/28	2,040	5	-0.24%	9,220
10/25	2,045	15	-0.73%	8,807
10/24	2,060	20	0.98%	6,039
10/23	2,040	10	-0.49%	1,328
10/22	2,050	10	0.49%	4,837
10/21	2,040	10	-0.49%	5,771
10/18	2,050	5	-0.24%	13,314
10/17	2,055	20	-0.96%	3,225
10/16	2,075	35	1.72%	60,894