일자	종가	등락	등락률(%)	거래량
11/01	2,025	52	2.64%	35,601
10/31	1,973	32	1.65%	8,396
10/30	1,941	13	-0.67%	14,818
10/29	1,954	7	0.36%	25,988
10/28	1,947	17	-0.87%	66,046
10/25	1,964	13	0.67%	31,064
10/24	1,951	21	1.09%	27,871
10/23	1,930	2	-0.10%	43,274
10/22	1,932	24	1.26%	61,919
10/21	1,908	5	-0.26%	22,010