일자	종가	등락	등락률(%)	거래량
11/05	14,175	30	0.21%	122
11/04	14,145	30	-0.21%	1,581
11/01	14,175	200	-1.39%	510
10/31	14,375	195	-1.34%	224
10/30	14,570	90	0.62%	16
10/29	14,480	35	-0.24%	5,704
10/28	14,515	10	0.07%	5,617
10/25	14,505	75	0.52%	20
10/24	14,430	70	-0.48%	223
10/23	14,500	15	0.10%	48