일자	종가	등락	등락률(%)	거래량
10/25	9,900	30	0.30%	309
10/24	9,870	80	0.82%	8,348
10/23	9,790	10	-0.10%	298
10/22	9,800	105	1.08%	109
10/21	9,695	85	-0.87%	2,100
10/18	9,780	15	0.15%	8,302
10/17	9,765	55	0.57%	5
10/16	9,710	100	1.04%	1,398
10/15	9,610	25	-0.26%	252
10/14	9,635	80	0.84%	871