일자	종가	등락	등락률(%)	거래량
11/05	23,560	205	-0.86%	10,646
11/04	23,765	225	0.96%	1,808
11/01	23,540	640	-2.65%	589
10/31	24,180	970	-3.86%	236
10/30	25,150	490	1.99%	116
10/29	24,660	195	-0.78%	4,990
10/28	24,855	405	1.66%	782
10/25	24,450	350	1.45%	504
10/24	24,100	465	-1.89%	1,857
10/23	24,565	195	0.80%	615