일자	종가	등락	등락률(%)	거래량
10/22	24,100	235	0.98%	405
10/21	23,865	170	0.72%	1
10/18	23,695	165	0.70%	1
10/17	23,530	30	-0.13%	1
10/16	23,560	115	-0.49%	1
10/15	23,675	400	1.72%	401
10/14	23,275	45	-0.19%	1
10/11	23,320	30	0.13%	802
10/10	23,290	560	2.46%	1
10/08	22,730	270	-1.17%	1