일자	종가	등락	등락률(%)	거래량
10/22	1,090	2	-0.18%	44,190
10/21	1,092	9	0.83%	85,413
10/18	1,083	1	-0.09%	120,313
10/17	1,084	1	-0.09%	31,134
10/16	1,085	0	0.00%	58,395
10/15	1,085	0	0.00%	38,079
10/14	1,085	5	0.46%	108,806
10/11	1,080	3	-0.28%	93,161
10/10	1,083	4	-0.37%	86,829
10/08	1,087	4	0.37%	68,168