일자	종가	등락	등락률(%)	거래량
10/22	172,500	500	-0.29%	31
10/21	173,000	800	0.46%	11
10/18	172,200	0	0.00%	13
10/17	172,200	1800	-1.03%	37
10/16	174,000	1500	0.87%	49
10/15	172,500	0	0.00%	79
10/14	172,500	6300	-3.52%	657
10/11	178,800	2200	1.25%	18
10/10	176,600	500	0.28%	15
10/08	176,100	800	-0.45%	23