일자	종가	등락	등락률(%)	거래량
10/22	2,235	5	-0.22%	8,786
10/21	2,240	15	-0.67%	8,327
10/18	2,255	25	-1.10%	5,509
10/17	2,280	5	-0.22%	1,656
10/16	2,285	5	-0.22%	10,948
10/15	2,290	10	0.44%	3,699
10/14	2,280	0	0.00%	24,627
10/11	2,280	30	1.33%	10,647
10/10	2,250	5	0.22%	11,741
10/08	2,245	10	0.45%	40,699