일자	종가	등락	등락률(%)	거래량
10/22	9,430	70	-0.74%	9,339
10/21	9,500	120	-1.25%	10,590
10/18	9,620	40	-0.41%	4,334
10/17	9,660	20	0.21%	3,506
10/16	9,640	0	0.00%	2,682
10/15	9,640	70	0.73%	7,388
10/14	9,570	160	1.70%	10,083
10/11	9,410	0	0.00%	3,614
10/10	9,410	10	-0.11%	5,756
10/08	9,420	0	0.00%	5,234