일자	종가	등락	등락률(%)	거래량
10/22	16,270	230	-1.39%	40,916
10/21	16,500	20	0.12%	68,911
10/18	16,480	280	1.73%	80,921
10/17	16,200	600	3.85%	85,730
10/16	15,600	280	-1.76%	32,552
10/15	15,880	0	0.00%	26,031
10/14	15,880	120	0.76%	35,870
10/11	15,760	200	1.29%	22,577
10/10	15,560	260	1.70%	52,863
10/08	15,300	50	-0.33%	48,642