일자	종가	등락	등락률(%)	거래량
10/22	5,560	180	-3.14%	398,424
10/21	5,740	150	2.68%	1,668,293
10/18	5,590	160	-2.78%	7,194,258
10/17	5,750	100	-1.71%	1,259,415
10/16	5,850	550	10.38%	8,435,633
10/15	5,300	130	2.51%	35,086
10/14	5,170	0	0.00%	26,967
10/11	5,170	10	0.19%	26,536
10/10	5,160	10	0.19%	19,399
10/08	5,150	70	-1.34%	24,487