일자	종가	등락	등락률(%)	거래량
10/22	6,890	140	-1.99%	90,733
10/21	7,030	60	-0.85%	34,720
10/18	7,090	10	0.14%	55,416
10/17	7,080	70	1.00%	53,168
10/16	7,010	0	0.00%	50,837
10/15	7,010	50	-0.71%	106,209
10/14	7,060	60	-0.84%	113,117
10/11	7,120	220	-3.00%	173,417
10/10	7,340	140	-1.87%	390,384
10/08	7,480	190	-2.48%	130,874