일자	종가	등락	등락률(%)	거래량
10/22	20,300	300	-1.46%	17,389
10/21	20,600	500	2.49%	15,994
10/18	20,100	500	-2.43%	26,318
10/17	20,600	1150	-5.29%	40,963
10/16	21,750	150	-0.68%	33,551
10/15	21,900	500	2.34%	70,301
10/14	21,400	750	3.63%	42,764
10/11	20,650	50	-0.24%	20,137
10/10	20,700	200	0.98%	17,690
10/08	20,500	0	0.00%	20,727