일자	종가	등락	등락률(%)	거래량
10/22	3,165	40	-1.25%	161,112
10/21	3,205	25	0.79%	112,280
10/18	3,180	25	-0.78%	130,550
10/17	3,205	90	-2.73%	212,415
10/16	3,295	135	4.27%	832,723
10/15	3,160	70	-2.17%	359,406
10/14	3,230	40	-1.22%	163,460
10/11	3,270	25	0.77%	161,767
10/10	3,245	10	-0.31%	105,608
10/08	3,255	40	-1.21%	152,502