일자	종가	등락	등락률(%)	거래량
10/22	1,267	15	-1.17%	1,300,160
10/21	1,282	46	3.72%	1,473,513
10/18	1,236	37	3.09%	1,328,781
10/17	1,199	27	-2.20%	477,429
10/16	1,226	9	0.74%	357,897
10/15	1,217	22	-1.78%	479,756
10/14	1,239	18	1.47%	527,294
10/11	1,221	2	-0.16%	305,974
10/10	1,223	2	-0.16%	262,683
10/08	1,225	10	-0.81%	355,493