일자	종가	등락	등락률(%)	거래량
10/22	3,175	60	-1.85%	116,946
10/21	3,235	25	0.78%	61,071
10/18	3,210	135	-4.04%	165,966
10/17	3,345	0	0.00%	107,821
10/16	3,345	60	-1.76%	213,259
10/15	3,405	120	3.65%	1,857,730
10/14	3,285	30	-0.90%	146,108
10/11	3,315	90	-2.64%	216,051
10/10	3,405	35	-1.02%	217,699
10/08	3,440	10	-0.29%	328,113