일자	종가	등락	등락률(%)	거래량
10/22	491	0	0.00%	16,759
10/21	491	4	0.82%	34,291
10/18	487	8	-1.62%	53,359
10/17	495	2	0.41%	35,093
10/16	493	7	-1.40%	52,676
10/15	500	8	1.63%	66,669
10/14	492	1	-0.20%	74,123
10/11	493	2	-0.40%	53,258
10/10	495	1	0.20%	61,759
10/08	494	6	1.23%	36,947