일자	종가	등락	등락률(%)	거래량
10/22	2,410	5	0.21%	12,896
10/21	2,405	40	1.69%	7,402
10/18	2,365	10	-0.42%	14,030
10/17	2,375	10	-0.42%	20,221
10/16	2,385	15	0.63%	7,980
10/15	2,370	20	0.85%	29,054
10/14	2,350	20	0.86%	27,021
10/11	2,330	45	1.97%	25,147
10/10	2,285	35	1.56%	41,130
10/08	2,250	105	4.90%	98,907