일자	종가	등락	등락률(%)	거래량
10/22	9,940	260	-2.55%	42,573
10/21	10,200	0	0.00%	23,620
10/18	10,200	30	-0.29%	13,216
10/17	10,230	180	-1.73%	23,513
10/16	10,410	160	-1.51%	14,109
10/15	10,570	80	-0.75%	24,082
10/14	10,650	210	-1.93%	32,754
10/11	10,860	190	-1.72%	27,869
10/10	11,050	420	-3.66%	43,682
10/08	11,470	260	-2.22%	19,061