일자	종가	등락	등락률(%)	거래량
10/07	5,150	60	-1.15%	482,556
10/04	5,210	190	-3.52%	190,314
10/02	5,400	80	1.50%	466,068
09/30	5,320	240	4.72%	139,829
09/27	5,080	90	-1.74%	60,549
09/26	5,170	100	1.97%	105,136
09/25	5,070	100	-1.93%	90,789
09/24	5,170	0	0.00%	37,338
09/23	5,170	50	0.98%	96,214
09/20	5,120	10	-0.19%	141,965