일자	종가	등락	등락률(%)	거래량
10/22	112,400	2000	-1.75%	182,334
10/21	114,400	2300	2.05%	196,438
10/18	112,100	0	0.00%	150,671
10/17	112,100	700	0.63%	159,330
10/16	111,400	4500	-3.88%	400,780
10/15	115,900	3300	-2.77%	363,777
10/14	119,200	700	0.59%	207,221
10/11	118,500	4500	-3.66%	345,510
10/10	123,000	4600	3.89%	784,559
10/08	118,400	100	0.08%	210,153