일자	종가	등락	등락률(%)	거래량
10/22	3,020	15	-0.49%	48,221
10/21	3,035	10	-0.33%	65,766
10/18	3,045	185	-5.73%	117,956
10/17	3,230	45	-1.37%	61,297
10/16	3,275	95	-2.82%	48,981
10/15	3,370	160	-4.53%	63,274
10/14	3,530	95	-2.62%	61,271
10/11	3,625	5	0.14%	73,787
10/10	3,620	285	-7.30%	139,743
10/08	3,905	20	-0.51%	73,985