일자	종가	등락	등락률(%)	거래량
10/22	1,480	17	-1.14%	28,044
10/21	1,497	6	-0.40%	43,558
10/18	1,503	7	-0.46%	13,087
10/17	1,510	7	-0.46%	17,504
10/16	1,517	4	-0.26%	16,123
10/15	1,521	1	0.07%	9,819
10/14	1,520	12	0.80%	55,608
10/11	1,508	2	-0.13%	15,029
10/10	1,510	3	0.20%	46,974
10/08	1,507	0	0.00%	14,884