일자	종가	등락	등락률(%)	거래량
10/22	3,070	270	-8.08%	1,147,986
10/21	3,340	270	-7.48%	1,044,538
10/18	3,610	20	-0.55%	6,432,042
10/17	3,630	835	29.87%	1,058,715
10/16	2,795	10	-0.36%	32,334
10/15	2,805	10	-0.36%	89,320
10/14	2,815	90	-3.10%	64,389
10/11	2,905	75	-2.52%	104,670
10/10	2,980	105	-3.40%	138,443
10/08	3,085	30	0.98%	73,560