일자	종가	등락	등락률(%)	거래량
10/22	8,660	100	-1.14%	67,765
10/21	8,760	30	0.34%	65,523
10/18	8,730	470	-5.11%	94,453
10/17	9,200	250	2.79%	169,092
10/16	8,950	250	-2.72%	129,316
10/15	9,200	780	9.26%	418,678
10/14	8,420	80	-0.94%	83,178
10/11	8,500	230	2.78%	132,958
10/10	8,270	170	2.10%	84,444
10/08	8,100	10	0.12%	55,447