일자	종가	등락	등락률(%)	거래량
10/07	7,100	60	0.85%	9,247
10/04	7,040	0	0.00%	7,609
10/02	7,040	20	-0.28%	15,975
09/30	7,060	50	-0.70%	7,478
09/27	7,110	60	0.85%	8,702
09/26	7,050	50	0.71%	12,241
09/25	7,000	30	-0.43%	9,915
09/24	7,030	0	0.00%	15,744
09/23	7,030	10	0.14%	10,809
09/20	7,020	10	0.14%	31,662