일자	종가	등락	등락률(%)	거래량
10/07	4,610	110	2.44%	67,758
10/04	4,500	125	-2.70%	73,214
10/02	4,625	25	-0.54%	135,520
09/30	4,545	0	0.00%	0
09/27	4,545	0	0.00%	0
09/26	4,545	0	0.00%	0
09/25	4,545	0	0.00%	0
09/24	4,545	0	0.00%	0
09/23	4,545	0	0.00%	0
09/20	4,545	0	0.00%	0