일자	종가	등락	등락률(%)	거래량
10/22	75,600	500	-0.66%	96,592
10/21	76,100	800	1.06%	150,234
10/18	75,300	1600	-2.08%	148,087
10/17	76,900	900	1.18%	131,839
10/16	76,000	1700	-2.19%	140,559
10/15	77,700	1600	2.10%	210,571
10/14	76,100	1600	-2.06%	253,552
10/11	77,700	1700	-2.14%	275,169
10/10	79,400	1100	1.40%	269,253
10/08	78,300	4000	-4.86%	389,327