일자	종가	등락	등락률(%)	거래량
10/22	3,985	105	-2.57%	39,164
10/21	4,090	30	-0.73%	39,360
10/18	4,120	0	0.00%	98,711
10/17	4,120	80	1.98%	42,211
10/16	4,040	10	0.25%	32,664
10/15	4,030	0	0.00%	49,821
10/14	4,030	10	0.25%	62,714
10/11	4,020	90	-2.19%	44,960
10/10	4,110	35	0.86%	45,734
10/08	4,075	15	-0.37%	15,638