일자	종가	등락	등락률(%)	거래량
10/22	14,260	840	-5.56%	529,616
10/21	15,100	110	-0.72%	185,936
10/18	15,210	470	-3.00%	249,804
10/17	15,680	110	-0.70%	187,357
10/16	15,790	300	-1.86%	223,576
10/15	16,090	60	-0.37%	314,241
10/14	16,150	250	-1.52%	259,839
10/11	16,400	950	-5.48%	355,126
10/10	17,350	200	-1.14%	267,620
10/08	17,550	60	0.34%	294,958