일자	종가	등락	등락률(%)	거래량
10/22	13,625	45	0.33%	3,350
10/21	13,580	25	0.18%	2,255
10/18	13,555	15	-0.11%	799
10/17	13,570	15	-0.11%	13,175
10/16	13,585	80	0.59%	2,282
10/15	13,505	20	-0.15%	2,429
10/14	13,525	270	2.04%	2,087
10/11	13,255	70	-0.53%	3,426
10/10	13,325	75	0.57%	3,243
10/08	13,250	105	-0.79%	1,344