일자	종가	등락	등락률(%)	거래량
10/22	12,495	50	0.40%	125,235
10/21	12,445	55	0.44%	76,906
10/18	12,390	0	0.00%	51,505
10/17	12,390	75	0.61%	70,698
10/16	12,315	5	-0.04%	131,734
10/15	12,320	50	0.41%	81,140
10/14	12,270	85	0.70%	74,089
10/11	12,185	10	-0.08%	53,821
10/10	12,195	5	0.04%	69,705
10/08	12,190	25	0.21%	43,286