일자	종가	등락	등락률(%)	거래량
10/22	12,000	500	-4.00%	172,231
10/21	12,500	60	-0.48%	73,057
10/18	12,560	510	-3.90%	132,192
10/17	13,070	170	1.32%	96,784
10/16	12,900	110	-0.85%	103,074
10/15	13,010	10	0.08%	206,920
10/14	13,000	180	1.40%	577,670
10/11	12,820	570	-4.26%	230,616
10/10	13,390	300	2.29%	256,279
10/08	13,090	150	1.16%	282,874