일자	종가	등락	등락률(%)	거래량
10/07	2,620	20	0.77%	48,972
10/04	2,600	0	0.00%	28,432
10/02	2,600	35	-1.33%	37,164
09/30	2,635	50	-1.86%	48,402
09/27	2,685	5	-0.19%	54,248
09/26	2,690	10	0.37%	97,874
09/25	2,680	40	1.52%	230,354
09/24	2,640	5	0.19%	90,481
09/23	2,635	5	-0.19%	67,940
09/20	2,640	0	0.00%	105,850