일자	종가	등락	등락률(%)	거래량
10/22	12,540	435	-3.35%	14,510
10/21	12,975	215	1.68%	5,902
10/18	12,760	240	-1.85%	6,235
10/17	13,000	20	-0.15%	3,209
10/16	13,020	170	-1.29%	6,401
10/15	13,190	90	0.69%	8,059
10/14	13,100	60	-0.46%	3,058
10/11	13,160	175	-1.31%	2,434
10/10	13,335	0	0.00%	5,191
10/08	13,335	25	-0.19%	4,605