일자	종가	등락	등락률(%)	거래량
10/22	3,120	10	-0.32%	11,562
10/21	3,130	50	-1.57%	10,705
10/18	3,180	50	1.60%	9,790
10/17	3,130	50	1.62%	88,813
10/16	3,080	65	-2.07%	9,044
10/15	3,145	20	-0.63%	3,250
10/14	3,165	5	-0.16%	5,302
10/11	3,170	25	0.79%	2,242
10/10	3,145	0	0.00%	5,237
10/08	3,145	20	0.64%	2,409