일자	종가	등락	등락률(%)	거래량
10/22	2,905	200	-6.44%	436,173
10/21	3,105	60	-1.90%	463,898
10/18	3,165	125	-3.80%	604,689
10/17	3,290	120	-3.52%	532,113
10/16	3,410	250	-6.83%	2,042,721
10/15	3,660	180	5.17%	1,650,595
10/14	3,480	10	-0.29%	8,180,251
10/11	3,490	0	0.00%	1,693,849
10/10	3,490	55	-1.55%	10,006,234
10/08	3,545	395	12.54%	17,295,137